ONEOK Inc (OKE)
116.75
+3.59
(+3.17%)
USD |
NYSE |
Nov 21, 16:00
116.75
0.00 (0.00%)
After-Hours: 16:05
ONEOK Price: 116.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 113.70 | 114.33 | 112.28 | 113.16 | 2.478M |
| Nov 19, 2024 | 111.53 | 113.23 | 111.22 | 113.11 | 3.238M |
| Nov 18, 2024 | 110.63 | 112.93 | 110.23 | 112.51 | 3.638M |
| Nov 15, 2024 | 107.77 | 110.05 | 107.55 | 109.81 | 3.501M |
| Nov 14, 2024 | 109.00 | 109.17 | 107.08 | 107.88 | 2.640M |
| Nov 13, 2024 | 108.45 | 108.83 | 107.46 | 108.17 | 4.371M |
| Nov 12, 2024 | 108.94 | 109.21 | 106.72 | 107.82 | 2.935M |
| Nov 11, 2024 | 107.59 | 109.18 | 106.85 | 109.04 | 2.974M |
| Nov 08, 2024 | 104.50 | 107.20 | 104.42 | 107.16 | 3.580M |
| Nov 07, 2024 | 102.18 | 104.50 | 101.67 | 104.14 | 3.438M |
| Nov 06, 2024 | 101.07 | 103.12 | 100.23 | 102.20 | 4.402M |
| Nov 05, 2024 | 96.00 | 98.65 | 95.77 | 98.61 | 3.043M |
| Nov 04, 2024 | 93.68 | 95.78 | 93.53 | 95.64 | 3.006M |
| Nov 01, 2024 | 96.66 | 96.69 | 92.82 | 93.36 | 3.166M |
| Oct 31, 2024 | 96.93 | 98.06 | 96.60 | 96.88 | 3.457M |
| Oct 30, 2024 | 95.60 | 97.56 | 95.00 | 96.16 | 3.922M |
| Oct 29, 2024 | 95.88 | 95.95 | 94.96 | 95.55 | 2.899M |
| Oct 28, 2024 | 95.20 | 96.15 | 95.00 | 96.02 | 2.443M |
| Oct 25, 2024 | 97.86 | 97.86 | 96.13 | 96.66 | 2.171M |
| Oct 24, 2024 | 97.27 | 97.71 | 96.78 | 97.42 | 1.818M |
| Oct 23, 2024 | 96.99 | 97.98 | 96.46 | 96.76 | 1.836M |
| Oct 22, 2024 | 97.05 | 97.74 | 96.87 | 97.37 | 1.922M |
| Oct 21, 2024 | 97.75 | 98.43 | 96.21 | 96.82 | 1.507M |
| Oct 18, 2024 | 96.64 | 97.25 | 95.95 | 97.23 | 2.123M |
| Oct 17, 2024 | 96.00 | 96.94 | 95.94 | 96.44 | 2.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.37
Minimum
Mar 18 2020
116.75
Maximum
Nov 21 2024
60.43
Average
63.34
Median
Jul 11 2023
Price Benchmarks
| Stabilis Solutions Inc | 4.59 |
| EnLink Midstream LLC | 15.68 |
| Antero Midstream Corp | 15.77 |
| Williams Companies Inc | 59.74 |
| Grupo Resilient International Inc | 0.00 |
Price Related Metrics
| PE Ratio | 24.74 |
| PS Ratio | 3.432 |
| Price to Book Value | 4.039 |
| Price to Free Cash Flow | 25.12 |
| Earnings Yield | 4.04% |
| Market Cap | 68.20B |
| Operating PE Ratio | 15.02 |
| Normalized PE Ratio | 24.50 |