ONEOK, Inc. (OKE)
87.42
-0.40
(-0.46%)
USD |
NYSE |
Jul 06, 16:00
87.44
+0.02
(+0.02%)
After-Hours: 20:00
ONEOK Price : 87.42 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 86.65 | 88.03 | 86.03 | 87.83 | 3.062M |
| Jul 01, 2026 | 86.53 | 87.11 | 85.45 | 85.73 | 3.177M |
| Jun 30, 2026 | 88.85 | 89.62 | 86.90 | 86.94 | 6.652M |
| Jun 29, 2026 | 89.89 | 90.04 | 88.32 | 88.73 | 3.622M |
| Jun 26, 2026 | 89.64 | 90.49 | 89.01 | 89.22 | 5.991M |
| Jun 25, 2026 | 86.87 | 89.94 | 86.82 | 89.52 | 2.975M |
| Jun 24, 2026 | 87.00 | 87.66 | 86.11 | 87.31 | 3.307M |
| Jun 23, 2026 | 86.36 | 88.19 | 85.65 | 88.06 | 3.944M |
| Jun 22, 2026 | 85.02 | 86.41 | 84.15 | 86.29 | 5.010M |
| Jun 18, 2026 | 84.68 | 85.29 | 83.08 | 85.03 | 9.497M |
| Jun 17, 2026 | 85.96 | 86.54 | 85.18 | 85.58 | 3.225M |
| Jun 16, 2026 | 86.49 | 87.39 | 85.48 | 86.31 | 3.712M |
| Jun 15, 2026 | 87.42 | 88.98 | 86.14 | 87.45 | 3.946M |
| Jun 12, 2026 | 88.90 | 91.58 | 88.49 | 90.59 | 3.023M |
| Jun 11, 2026 | 91.29 | 92.14 | 89.15 | 89.20 | 3.656M |
| Jun 10, 2026 | 88.44 | 91.54 | 88.36 | 90.57 | 2.956M |
| Jun 09, 2026 | 87.68 | 88.38 | 86.57 | 87.79 | 2.580M |
| Jun 08, 2026 | 88.52 | 89.48 | 87.85 | 88.15 | 2.205M |
| Jun 05, 2026 | 88.83 | 89.65 | 88.04 | 88.25 | 2.632M |
| Jun 04, 2026 | 86.99 | 89.52 | 86.52 | 88.95 | 3.478M |
| Jun 03, 2026 | 86.77 | 88.69 | 86.69 | 86.75 | 3.679M |
| Jun 02, 2026 | 84.95 | 86.84 | 84.95 | 86.72 | 2.277M |
| Jun 01, 2026 | 84.92 | 86.72 | 84.51 | 84.95 | 3.094M |
| May 29, 2026 | 86.00 | 87.00 | 83.57 | 83.94 | 8.266M |
| May 28, 2026 | 89.25 | 89.51 | 87.01 | 87.02 | 3.681M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expand Energy Corp. | 88.87 |
| CNX Resources Corp. | 33.38 |
| Antero Resources Corp. | 34.67 |
| Venture Global, Inc. | 10.84 |
| Devon Energy Corp. | 40.35 |
Price Related Metrics
| PE Ratio | 15.61 |
| PS Ratio | 1.566 |
| PEG Ratio | 1.677 |
| Price to Book Value | 2.464 |
| Price to Free Cash Flow | 24.59 |
| Earnings Yield | 6.40% |
| Market Cap | 55.08B |
| PEGY Ratio | 1.108 |
| Operating PE Ratio | 9.244 |
| Normalized PE Ratio | 15.29 |