ONEOK Inc (OKE)
76.95
+0.03
(+0.04%)
USD |
NYSE |
May 02, 16:00
77.05
+0.10
(+0.13%)
Pre-Market: 08:32
ONEOK Price: 76.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 77.98 | 78.19 | 76.66 | 76.95 | 2.616M |
May 01, 2024 | 77.59 | 79.00 | 76.57 | 76.92 | 4.848M |
Apr 30, 2024 | 80.36 | 80.45 | 78.84 | 79.12 | 4.164M |
Apr 29, 2024 | 80.84 | 81.44 | 80.84 | 81.42 | 2.813M |
Apr 26, 2024 | 81.30 | 81.40 | 80.59 | 81.06 | 1.555M |
Apr 25, 2024 | 80.87 | 81.81 | 80.28 | 81.38 | 2.076M |
Apr 24, 2024 | 80.00 | 81.12 | 79.56 | 80.95 | 1.865M |
Apr 23, 2024 | 79.67 | 80.47 | 79.32 | 80.35 | 2.185M |
Apr 22, 2024 | 79.56 | 80.84 | 78.89 | 79.91 | 2.567M |
Apr 19, 2024 | 78.10 | 79.95 | 77.92 | 79.63 | 3.045M |
Apr 18, 2024 | 77.72 | 78.22 | 77.38 | 77.88 | 2.315M |
Apr 17, 2024 | 77.45 | 78.20 | 77.01 | 77.68 | 2.647M |
Apr 16, 2024 | 77.95 | 78.28 | 76.29 | 77.08 | 3.634M |
Apr 15, 2024 | 79.26 | 79.64 | 77.54 | 77.85 | 2.720M |
Apr 12, 2024 | 79.53 | 80.25 | 78.34 | 78.70 | 3.693M |
Apr 11, 2024 | 79.31 | 79.37 | 78.46 | 79.34 | 3.246M |
Apr 10, 2024 | 79.29 | 79.50 | 78.55 | 79.06 | 3.399M |
Apr 09, 2024 | 80.26 | 80.26 | 78.95 | 79.87 | 2.676M |
Apr 08, 2024 | 79.95 | 80.69 | 79.65 | 79.98 | 2.324M |
Apr 05, 2024 | 79.25 | 79.78 | 78.66 | 79.65 | 1.978M |
Apr 04, 2024 | 80.45 | 80.81 | 79.02 | 79.22 | 3.103M |
Apr 03, 2024 | 80.16 | 80.44 | 79.80 | 80.15 | 2.823M |
Apr 02, 2024 | 79.95 | 80.22 | 79.51 | 80.00 | 2.186M |
Apr 01, 2024 | 80.20 | 80.20 | 79.32 | 79.71 | 1.657M |
Mar 28, 2024 | 79.90 | 80.53 | 79.50 | 80.17 | 3.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.37
Minimum
Mar 18 2020
81.42
Maximum
Apr 29 2024
58.27
Average
63.34
Median
Jul 11 2023
Price Benchmarks
Stabilis Solutions Inc | 4.15 |
Antero Midstream Corp | 13.96 |
Devon Energy Corp | 50.34 |
Enterprise Products Partners LP | 28.05 |
Williams Companies Inc | 38.54 |
Price Related Metrics
PE Ratio | 18.15 |
PS Ratio | 2.229 |
Price to Book Value | 2.731 |
Price to Free Cash Flow | 20.21 |
Earnings Yield | 5.51% |
Market Cap | 44.91B |
Operating PE Ratio | 10.56 |
Normalized PE Ratio | 17.19 |